Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.95 | 0.00 | - | 5 | 13 | 18.00 | 0.27 | 0.00 | - | 1 | 0 |
| 18.86 | 0.00 | - | 100 | 0 | 20.00 | 0.47 | 0.00 | - | 30 | 0 |
| 11.65 | 0.00 | - | 10 | 60 | 23.00 | 0.68 | 0.00 | - | 4 | 0 |
| 15.10 | 0.00 | - | 2 | 0 | 25.00 | 1.01 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 6 | 0 | 28.00 | 1.50 | 0.00 | - | 100 | 0 |
| 11.40 | 0.00 | - | 3 | 0 | 30.00 | 2.00 | 0.00 | - | 1 | 0 |
| 9.38 | 0.00 | - | 100 | 0 | 32.00 | 2.36 | 0.00 | - | 4 | 0 |
| 7.84 | 0.00 | - | 10 | 0 | 35.00 | 3.35 | 0.00 | - | 10 | 0 |
| 7.23 | 0.00 | - | 2 | 0 | 37.00 | 4.11 | 0.00 | - | 51 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 40.00 | 5.80 | 0.00 | - | 11 | 0 |
| 4.25 | 0.00 | - | 4 | 0 | 42.00 | 6.75 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 22 | 0 | 45.00 | 8.80 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 15 | 16 | 47.00 | 10.35 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 50 | 0 | 50.00 | 20.00 | 0.00 | - | 1 | 2 |
| 1.53 | 0.00 | - | 7 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.