Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.95 | 0.00 | - | 32 | 257 | 15.00 | 0.04 | 0.00 | - | 200 | 3,425 |
| 18.11 | 0.00 | - | 4 | 63 | 18.00 | 0.30 | 0.00 | - | 5 | 1,670 |
| 16.15 | 0.00 | - | 46 | 269 | 20.00 | 0.12 | 0.00 | - | 2 | 1,251 |
| 16.05 | +1.05 | +7.00% | 8 | 890 | 23.00 | 0.18 | 0.00 | - | 69 | 2,368 |
| 14.50 | 0.00 | - | 10 | 656 | 25.00 | 0.28 | 0.00 | - | 21 | 1,149 |
| 9.20 | 0.00 | - | 61 | 959 | 28.00 | 0.49 | -0.03 | -5.77% | 120 | 1,018 |
| 8.35 | 0.00 | - | 20 | 908 | 30.00 | 0.96 | 0.00 | - | 1 | 936 |
| 7.65 | 0.00 | - | 114 | 1,471 | 32.00 | 1.10 | -0.24 | -17.91% | 20 | 2,085 |
| 5.12 | 0.00 | - | 1 | 2,468 | 35.00 | 2.26 | 0.00 | - | 3 | 1,220 |
| 4.75 | +0.45 | +10.47% | 10 | 1,380 | 37.00 | 2.70 | -0.10 | -3.57% | 1,000 | 503 |
| 3.30 | +0.35 | +11.86% | 36 | 3,049 | 40.00 | 4.70 | 0.00 | - | 1 | 344 |
| 2.50 | +0.50 | +25.00% | 1,000 | 3,176 | 42.00 | 5.95 | 0.00 | - | 7 | 877 |
| 1.62 | +0.14 | +9.46% | 183 | 15,983 | 45.00 | 7.30 | -0.50 | -6.41% | 10 | 529 |
| 0.73 | +0.08 | +12.31% | 23 | 1,409 | 50.00 | 11.55 | 0.00 | - | 66 | 53 |
| 0.29 | 0.00 | - | 1 | 4,390 | 55.00 | 22.46 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.