Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | - | 1 | 30.00 | 0.63 | +0.12 | +23.53% | 1 | 171 |
| - | - | - | - | - | 32.00 | 1.10 | 0.00 | - | 2 | 19 |
| 7.17 | 0.00 | - | - | 40 | 33.00 | - | - | - | - | - |
| 5.15 | -0.95 | -15.57% | 62 | 2 | 35.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 10 | 15 | 36.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 3 | 3 | 37.00 | - | - | - | - | - |
| 4.03 | 0.00 | - | 18 | 32 | 38.00 | 2.55 | 0.00 | - | - | 4 |
| 3.59 | 0.00 | - | - | 14 | 39.00 | 3.20 | 0.00 | - | - | 60 |
| 2.95 | 0.00 | - | 100 | 108 | 40.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 27 | 41.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 5 | 19 | 42.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 3 | 44.00 | 6.35 | 0.00 | - | - | 16 |
| 1.10 | +0.14 | +14.58% | 5 | 5 | 45.00 | 6.75 | 0.00 | - | 2 | 3 |
| 0.95 | 0.00 | - | 1 | 26 | 46.00 | 7.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 11.25 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.