Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 24.00 | 0.08 | 0.00 | - | 1,000 | 2,009 |
| 7.25 | 0.00 | - | - | 75 | 25.00 | 0.25 | 0.00 | - | 4 | 30 |
| 13.17 | +6.12 | +86.81% | 1 | 383 | 26.00 | 0.20 | 0.00 | - | 3 | 3 |
| 9.50 | 0.00 | - | 300 | 647 | 27.00 | 0.27 | 0.00 | - | 3 | 23 |
| 11.40 | 0.00 | - | 100 | 406 | 28.00 | 0.22 | 0.00 | - | 1 | 129 |
| 6.30 | 0.00 | - | 1 | 142 | 29.00 | 0.73 | 0.00 | - | 2 | 65 |
| 10.00 | 0.00 | - | 5 | 454 | 30.00 | 0.40 | 0.00 | - | 1 | 120 |
| 6.20 | 0.00 | - | 1 | 286 | 31.00 | 0.51 | 0.00 | - | 5 | 16 |
| 7.35 | 0.00 | - | 30 | 346 | 32.00 | 0.45 | +0.02 | +4.65% | 3 | 322 |
| 6.15 | -0.74 | -10.74% | 5 | 337 | 33.00 | 0.62 | 0.00 | - | 3 | 1,038 |
| 6.29 | 0.00 | - | 2 | 900 | 34.00 | 0.60 | 0.00 | - | 1 | 152 |
| 4.75 | -0.68 | -12.52% | 40 | 1,850 | 35.00 | 1.10 | +0.10 | +11.11% | 1 | 2,479 |
| 4.85 | 0.00 | - | 1 | 85 | 36.00 | 1.16 | -0.04 | -3.33% | 4 | 293 |
| 3.40 | -0.80 | -19.05% | 54 | 2,111 | 37.00 | 1.44 | 0.00 | - | 2 | 160 |
| 2.92 | -0.55 | -15.85% | 2 | 2,088 | 38.00 | 1.73 | 0.00 | - | 25 | 321 |
| 2.25 | -0.60 | -21.05% | 25 | 133 | 39.00 | 2.65 | +0.51 | +23.83% | 3 | 234 |
| 1.93 | -0.47 | -19.58% | 4 | 1,154 | 40.00 | 2.85 | +0.13 | +4.78% | 1 | 181 |
| 0.56 | -0.26 | -31.71% | 132 | 970 | 45.00 | 6.25 | -0.65 | -9.42% | 23 | 609 |
| 0.26 | 0.00 | - | 4 | 17 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.