Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.21 | 0.00 | - | 1 | 2 | 15.00 | 0.03 | 0.00 | - | 2 | 63 |
| 15.33 | 0.00 | - | 4 | 4 | 18.00 | 0.12 | 0.00 | - | 3 | 293 |
| 14.15 | 0.00 | - | 3 | 70 | 20.00 | 0.17 | 0.00 | - | 1 | 145 |
| 11.89 | 0.00 | - | 5 | 151 | 23.00 | 0.03 | 0.00 | - | 4 | 374 |
| 6.91 | 0.00 | - | 1 | 79 | 25.00 | 0.05 | 0.00 | - | 3 | 555 |
| 11.53 | 0.00 | - | 1 | 361 | 28.00 | 0.14 | 0.00 | - | 20 | 1,803 |
| 9.45 | 0.00 | - | 26 | 1,993 | 30.00 | 0.10 | 0.00 | - | 1 | 918 |
| 6.15 | 0.00 | - | 4 | 471 | 32.00 | 0.25 | 0.00 | - | 1 | 4,367 |
| 4.95 | 0.00 | - | 9 | 1,132 | 35.00 | 0.51 | -0.08 | -13.56% | 34 | 4,226 |
| 3.27 | -0.03 | -0.91% | 7 | 5,969 | 37.00 | 1.01 | -0.03 | -2.88% | 5 | 2,354 |
| 1.58 | -0.03 | -1.86% | 41 | 2,767 | 40.00 | 2.39 | +0.10 | +4.37% | 1 | 654 |
| 0.87 | -0.06 | -6.45% | 255 | 678 | 42.00 | 4.35 | 0.00 | - | 3 | 40 |
| 0.33 | -0.03 | -8.33% | 1 | 381 | 45.00 | 6.50 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 20 | 102 | 47.00 | 12.15 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 30 | 270 | 50.00 | 17.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.