Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | 0.00 | - | 28 | 19 | 20.00 | 0.08 | 0.00 | - | 2 | 5 |
| 15.75 | 0.00 | - | 20 | 15 | 23.00 | 0.08 | 0.00 | - | 1 | 11 |
| 7.90 | 0.00 | - | - | 1 | 24.00 | 0.35 | 0.00 | - | 3 | 3 |
| 9.95 | 0.00 | - | 2 | 51 | 25.00 | 0.04 | 0.00 | - | 15 | 193 |
| 13.14 | +1.38 | +11.73% | 1 | 626 | 26.00 | 0.05 | 0.00 | - | 40 | 1,023 |
| 10.80 | 0.00 | - | 100 | 1,167 | 27.00 | 0.05 | 0.00 | - | 40 | 1,072 |
| 7.45 | 0.00 | - | 100 | 751 | 28.00 | 0.10 | 0.00 | - | 2 | 219 |
| 8.30 | 0.00 | - | 1 | 96 | 29.00 | 0.10 | 0.00 | - | 2 | 1,366 |
| 6.90 | 0.00 | - | 310 | 740 | 30.00 | 0.08 | 0.00 | - | 11 | 855 |
| 8.50 | 0.00 | - | 3 | 356 | 31.00 | 0.14 | 0.00 | - | 1 | 1,135 |
| 7.21 | 0.00 | - | 3 | 2,112 | 32.00 | 0.10 | 0.00 | - | 3 | 3,928 |
| 5.08 | 0.00 | - | 1 | 2,373 | 33.00 | 0.16 | 0.00 | - | 1 | 4,675 |
| 5.74 | 0.00 | - | 20 | 2,335 | 34.00 | 0.20 | 0.00 | - | 10 | 815 |
| 4.08 | -0.97 | -19.21% | 32 | 1,330 | 35.00 | 0.25 | 0.00 | - | 15 | 2,918 |
| 3.95 | 0.00 | - | 11 | 1,455 | 36.00 | 0.56 | +0.14 | +33.33% | 3 | 1,573 |
| 2.92 | 0.00 | - | 1 | 1,555 | 37.00 | 0.75 | +0.13 | +20.97% | 1 | 553 |
| 1.88 | -0.53 | -21.99% | 12 | 2,941 | 38.00 | 1.25 | +0.32 | +34.41% | 3 | 315 |
| 1.33 | -0.57 | -30.00% | 104 | 3,074 | 39.00 | 1.56 | +0.24 | +18.18% | 1 | 122 |
| 1.06 | -0.23 | -17.83% | 500 | 1,870 | 40.00 | 1.71 | 0.00 | - | 99 | 184 |
| 0.95 | 0.00 | - | 2 | 1,011 | 41.00 | 2.57 | 0.00 | - | 1 | 7 |
| 0.66 | 0.00 | - | 62 | 249 | 42.00 | 3.05 | 0.00 | - | 1 | 108 |
| 0.12 | -0.06 | -33.33% | 2 | 64 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 334 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.