Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240614C00038000 | 2024-05-17 1:03PM EDT | 38.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SU240614C00039000 | 2024-05-16 11:32AM EDT | 39.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SU240614C00040000 | 2024-05-21 3:57PM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SU240614C00041000 | 2024-05-21 10:28AM EDT | 41.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| SU240614C00042000 | 2024-05-22 12:13PM EDT | 42.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SU240614C00043000 | 2024-05-21 11:02AM EDT | 43.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SU240614C00044000 | 2024-05-22 3:50PM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SU240614C00045000 | 2024-05-22 10:24AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SU240614C00046000 | 2024-05-10 10:52AM EDT | 46.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240614P00031000 | 2024-05-13 10:53AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SU240614P00032000 | 2024-05-07 11:24AM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SU240614P00033000 | 2024-05-13 10:54AM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SU240614P00035000 | 2024-05-20 9:59AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SU240614P00036000 | 2024-05-21 9:43AM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SU240614P00037000 | 2024-05-21 12:54PM EDT | 37.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SU240614P00038000 | 2024-05-20 9:57AM EDT | 38.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SU240614P00039000 | 2024-05-17 3:58PM EDT | 39.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| SU240614P00040000 | 2024-05-16 11:25AM EDT | 40.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.