Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 33.00 | 0.09 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 34.00 | 0.18 | 0.00 | - | 35 | 39 |
| 3.55 | 0.00 | - | - | 1 | 35.00 | 0.23 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 36.00 | 0.48 | 0.00 | - | 5 | 6 |
| 2.26 | 0.00 | - | - | 3 | 37.00 | 0.65 | 0.00 | - | 30 | 148 |
| 1.32 | +0.09 | +7.32% | 1 | 18 | 38.00 | 0.57 | 0.00 | - | 1 | 7 |
| 0.76 | -0.12 | -13.64% | 2 | 30 | 39.00 | 2.04 | 0.00 | - | 1 | 147 |
| 0.50 | -0.73 | -59.35% | 2 | 21 | 40.00 | 2.20 | 0.00 | - | 3 | 17 |
| 0.73 | 0.00 | - | 3 | 708 | 41.00 | 3.45 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 10 | 0 | 42.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 15 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.