Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240531C00020000 | 2024-04-23 3:05PM EDT | 20.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SU240531C00035000 | 2024-04-17 2:10PM EDT | 35.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SU240531C00037000 | 2024-04-18 10:40AM EDT | 37.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SU240531C00038000 | 2024-04-29 3:01PM EDT | 38.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SU240531C00039000 | 2024-04-29 3:53PM EDT | 39.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SU240531C00040000 | 2024-04-24 1:38PM EDT | 40.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SU240531C00041000 | 2024-04-29 12:25PM EDT | 41.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SU240531C00042000 | 2024-04-23 11:32AM EDT | 42.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SU240531C00045000 | 2024-04-11 11:12AM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240531P00032000 | 2024-04-17 11:28AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SU240531P00033000 | 2024-04-25 10:44AM EDT | 33.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SU240531P00034000 | 2024-04-25 10:44AM EDT | 34.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SU240531P00035000 | 2024-04-16 10:40AM EDT | 35.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SU240531P00036000 | 2024-04-29 9:30AM EDT | 36.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SU240531P00037000 | 2024-04-29 10:54AM EDT | 37.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SU240531P00038000 | 2024-04-29 10:02AM EDT | 38.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SU240531P00039000 | 2024-04-26 12:00PM EDT | 39.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SU240531P00040000 | 2024-04-23 1:20PM EDT | 40.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240531P00041000 | 2024-04-17 11:22AM EDT | 41.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.