Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 34.00 | 0.10 | 0.00 | - | - | 0 |
| 4.24 | 0.00 | - | - | 0 | 35.00 | 0.16 | 0.00 | - | - | 0 |
| 2.97 | 0.00 | - | - | 0 | 36.00 | 0.23 | 0.00 | - | - | 0 |
| 2.61 | 0.00 | - | 10 | 0 | 37.00 | 0.48 | 0.00 | - | 3 | 0 |
| 1.99 | 0.00 | - | 6 | 0 | 38.00 | 0.75 | 0.00 | - | 8 | 0 |
| 1.50 | 0.00 | - | 38 | 0 | 39.00 | 1.21 | 0.00 | - | 8 | 0 |
| 0.79 | 0.00 | - | 106 | 0 | 40.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.