Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240524C00032000 | 2024-04-05 11:18AM EDT | 32.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SU240524C00035000 | 2024-04-11 1:18PM EDT | 35.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SU240524C00036000 | 2024-05-02 12:41PM EDT | 36.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SU240524C00037000 | 2024-05-02 2:22PM EDT | 37.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SU240524C00038000 | 2024-05-01 9:59AM EDT | 38.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240524C00039000 | 2024-04-29 11:47AM EDT | 39.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| SU240524C00040000 | 2024-04-30 11:05AM EDT | 40.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| SU240524C00041000 | 2024-05-02 2:23PM EDT | 41.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SU240524C00042000 | 2024-05-01 11:03AM EDT | 42.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240524P00033000 | 2024-04-26 11:44AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| SU240524P00034000 | 2024-04-23 11:04AM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SU240524P00035000 | 2024-05-01 2:01PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SU240524P00036000 | 2024-04-24 9:58AM EDT | 36.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SU240524P00037000 | 2024-04-30 1:00PM EDT | 37.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SU240524P00038000 | 2024-05-01 11:21AM EDT | 38.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| SU240524P00039000 | 2024-04-30 1:44PM EDT | 39.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.