Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.02 | 0.00 | - | 1 | 286 |
| 6.80 | 0.00 | - | 4 | 8 | 32.00 | 0.02 | 0.00 | - | 20 | 1,003 |
| 6.69 | 0.00 | - | 4 | 29 | 33.00 | 0.15 | +0.11 | +275.00% | 1 | 1,272 |
| 5.36 | 0.00 | - | 1 | 17 | 34.00 | 0.20 | 0.00 | - | 3 | 87 |
| 4.70 | 0.00 | - | 1 | 2,167 | 35.00 | 0.07 | 0.00 | - | 1 | 3,044 |
| 3.91 | 0.00 | - | - | 1 | 35.50 | - | - | - | - | - |
| 3.22 | -0.38 | -10.56% | 1 | 746 | 36.00 | 0.09 | 0.00 | - | 20 | 526 |
| 2.60 | 0.00 | - | - | 0 | 36.50 | 0.25 | 0.00 | - | - | 11 |
| 2.63 | 0.00 | - | 3 | 1,324 | 37.00 | 0.23 | 0.00 | - | 16 | 538 |
| 1.95 | -0.16 | -7.58% | 1 | 3 | 37.50 | 0.25 | 0.00 | - | 2 | 24 |
| 1.50 | -0.60 | -28.57% | 12 | 1,254 | 38.00 | 0.66 | +0.29 | +78.38% | 2 | 1,695 |
| 1.75 | 0.00 | - | 25 | 151 | 38.50 | - | - | - | - | - |
| 1.03 | -0.35 | -25.36% | 15 | 2,449 | 39.00 | 1.02 | +0.38 | +59.38% | 33 | 243 |
| 1.10 | 0.00 | - | 1 | 70 | 39.50 | 0.95 | 0.00 | - | 125 | 128 |
| 0.51 | -0.30 | -37.04% | 5 | 1,533 | 40.00 | 1.12 | 0.00 | - | 199 | 262 |
| 0.66 | 0.00 | - | 6 | 48 | 40.50 | 1.80 | 0.00 | - | - | 31 |
| 0.27 | -0.19 | -41.30% | 80 | 446 | 41.00 | 2.33 | 0.00 | - | 6 | 51 |
| 0.31 | 0.00 | - | 12 | 17 | 41.50 | 2.37 | 0.00 | - | - | 1 |
| 0.13 | -0.09 | -40.91% | 1 | 107 | 42.00 | 2.75 | 0.00 | - | 7 | 54 |
| 0.17 | 0.00 | - | 1 | 9 | 42.50 | 3.21 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 6 | 87 | 43.00 | 4.35 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | - | 3 | 43.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 1,175 | 44.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.