Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.92 | 0.00 | - | 4 | 0 | 33.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | - | 8 | 0 |
| 4.78 | 0.00 | - | - | 0 | 34.50 | - | - | - | - | - |
| 3.77 | 0.00 | - | 1 | 0 | 35.00 | 0.06 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 35.50 | 0.11 | 0.00 | - | 250 | 0 |
| 3.54 | 0.00 | - | 3 | 0 | 36.00 | 0.15 | 0.00 | - | 150 | 0 |
| 2.50 | 0.00 | - | 10 | 0 | 37.00 | 0.24 | 0.00 | - | 2 | 0 |
| 1.28 | 0.00 | - | 49 | 0 | 38.00 | 0.38 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 5 | 0 | 38.50 | 0.40 | 0.00 | - | 10 | 0 |
| 0.58 | 0.00 | - | 57 | 0 | 39.00 | 0.80 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 31 | 0 | 39.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 122 | 0 | 40.00 | 1.08 | 0.00 | - | 86 | 0 |
| 0.48 | 0.00 | - | 69 | 0 | 40.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 32 | 0 | 41.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 16 | 0 | 42.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 43.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 0 | 43.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.