STOCKS OPEN LOWER WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Prospect of rate cuts has fallen dramatically since the start of 2024, helping drive up Treasury yields

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

39.18

-0.51

(-1.27%)

As of 10:50AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 3, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
6.97	0.00	-	-	1	32.00	0.02	0.00	-	30	30
-	-	-	-	-	32.50	0.05	0.00	-	30	30
-	-	-	-	-	33.00	0.03	0.00	-	100	51
4.05	0.00	-	13	7	34.00	0.01	0.00	-	1	12
-	-	-	-	-	34.50	0.05	0.00	-	1	0
-	-	-	-	-	35.00	0.02	0.00	-	1	12
-	-	-	-	-	35.50	0.10	0.00	-	-	1
2.15	0.00	-	1	8	36.00	0.03	0.00	-	3	38
2.59	0.00	-	1	3	36.50	0.05	0.00	-	-	1,005
1.54	0.00	-	2	52	37.00	0.03	0.00	-	3	87
2.06	0.00	-	2	5	37.50	0.06	0.00	-	2	14
1.41	0.00	-	2	46	38.00	0.04	0.00	-	384	492
0.95	0.00	-	1	73	38.50	0.07	0.00	-	55	102
0.86	0.00	-	1	100	39.00	0.28	+0.05	+21.74%	3	104
0.27	-0.26	-49.06%	38	308	39.50	0.56	+0.20	+55.56%	1	123
0.16	-0.12	-42.86%	5	887	40.00	0.95	+0.37	+63.79%	3	33
0.14	0.00	-	87	220	40.50	-	-	-	-	-
0.04	0.00	-	17	96	41.00	1.51	0.00	-	20	17
0.06	0.00	-	20	41	42.00	-	-	-	-	-
0.05	0.00	-	1	50	43.00	-	-	-	-	-
0.03	0.00	-	110	42	44.00	-	-	-	-	-
0.02	0.00	-	10	12	46.00	-	-	-	-	-