Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.43 | +0.75 | +2.71% | 5 | 20 | 3.00 | 0.05 | 0.00 | - | 112 | 364 |
| 24.97 | 0.00 | - | - | 37 | 5.00 | 0.10 | 0.00 | - | 1 | 159 |
| 23.48 | -2.19 | -8.53% | 5 | 5 | 8.00 | 0.62 | 0.00 | - | 112 | 168 |
| 23.40 | 0.00 | - | 5 | 162 | 10.00 | 0.20 | 0.00 | - | 50 | 370 |
| 19.60 | 0.00 | - | 5 | 10 | 13.00 | 0.55 | +0.55 | - | 13 | 149 |
| 16.05 | -1.23 | -7.12% | 1 | 29 | 15.00 | 0.85 | 0.00 | - | 100 | 523 |
| 14.32 | -1.04 | -6.77% | 1 | 1,986 | 17.00 | 1.15 | +0.01 | +0.88% | 16 | 300 |
| 11.25 | -2.95 | -20.77% | 10 | 1,690 | 20.00 | 2.05 | 0.00 | - | 2 | 193 |
| 11.40 | +1.10 | +10.68% | 26 | 508 | 22.00 | 2.45 | -0.15 | -5.77% | 13 | 103 |
| 9.20 | +0.70 | +8.24% | 10 | 1,868 | 25.00 | 3.41 | -0.29 | -7.84% | 32 | 365 |
| 7.50 | 0.00 | - | 6 | 231 | 27.00 | 4.09 | +4.09 | - | 2 | 33 |
| 6.90 | +0.90 | +15.00% | 24 | 852 | 30.00 | 5.80 | -0.20 | -3.33% | 123 | 98 |
| 5.80 | +0.67 | +13.06% | 1 | 100 | 32.00 | 7.00 | +7.00 | - | - | 19 |
| 4.30 | +0.30 | +7.50% | 20 | 8,723 | 35.00 | 9.00 | 0.00 | - | 1 | 78 |
| 3.70 | 0.00 | - | - | 10,104 | 37.00 | 10.00 | 0.00 | - | - | 6 |
| 3.50 | +0.40 | +12.90% | 426 | 3,380 | 40.00 | 12.98 | 0.00 | - | - | 1,346 |
| 3.02 | 0.00 | - | - | 41 | 42.00 | - | - | - | - | - |
| 2.50 | +0.46 | +22.55% | 600 | 763 | 45.00 | 14.32 | 0.00 | - | - | 47 |
| 2.90 | 0.00 | - | - | 57 | 47.00 | 15.60 | 0.00 | - | - | 1 |
| 1.50 | -0.10 | -6.25% | 11 | 2,226 | 50.00 | 21.80 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 6 | 396 | 55.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 140 | 60.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
