Canada Markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.87-0.57 (-1.70%)
At close: 04:00PM EST
33.00 +0.13 (+0.40%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
28.43+0.75+2.71%5203.000.050.00-112364
24.970.00--375.000.100.00-1159
23.48-2.19-8.53%558.000.620.00-112168
23.400.00-516210.000.200.00-50370
19.600.00-51013.000.55+0.55-13149
16.05-1.23-7.12%12915.000.850.00-100523
14.32-1.04-6.77%11,98617.001.15+0.01+0.88%16300
11.25-2.95-20.77%101,69020.002.050.00-2193
11.40+1.10+10.68%2650822.002.45-0.15-5.77%13103
9.20+0.70+8.24%101,86825.003.41-0.29-7.84%32365
7.500.00-623127.004.09+4.09-233
6.90+0.90+15.00%2485230.005.80-0.20-3.33%12398
5.80+0.67+13.06%110032.007.00+7.00--19
4.30+0.30+7.50%208,72335.009.000.00-178
3.700.00--10,10437.0010.000.00--6
3.50+0.40+12.90%4263,38040.0012.980.00--1,346
3.020.00--4142.00-----
2.50+0.46+22.55%60076345.0014.320.00--47
2.900.00--5747.0015.600.00--1
1.50-0.10-6.25%112,22650.0021.800.00--1
1.100.00-639655.00-----
1.450.00--14060.00-----