Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.20 | 0.00 | - | 3 | 10 | 15.00 | 0.17 | 0.00 | - | 2 | 245 |
| 17.60 | 0.00 | - | 2 | 2 | 18.00 | 0.19 | 0.00 | - | 4 | 1,064 |
| 9.45 | 0.00 | - | 2 | 11 | 20.00 | 0.11 | 0.00 | - | 50 | 333 |
| 14.70 | 0.00 | - | 4 | 4 | 21.00 | 0.23 | 0.00 | - | 5 | 8 |
| 7.00 | 0.00 | - | 2 | 27 | 22.00 | 0.12 | 0.00 | - | 1,001 | 1,001 |
| 11.47 | 0.00 | - | 1 | 783 | 23.00 | 0.29 | 0.00 | - | 14 | 164 |
| 11.40 | 0.00 | - | 1 | 13 | 24.00 | 0.29 | -0.05 | -14.71% | 4 | 49 |
| 5.94 | 0.00 | - | 10 | 173 | 25.00 | 0.45 | 0.00 | - | 45 | 641 |
| 5.55 | +1.35 | +32.14% | 1 | 64 | 26.00 | 0.97 | 0.00 | - | 11 | 118 |
| 3.54 | 0.00 | - | 20 | 79 | 27.00 | 0.68 | -0.18 | -20.93% | 1 | 363 |
| 4.09 | +0.64 | +18.55% | 1 | 562 | 28.00 | 0.95 | -0.02 | -2.06% | 1 | 372 |
| 3.40 | +0.22 | +6.92% | 15 | 431 | 29.00 | 1.20 | -0.08 | -6.25% | 1 | 258 |
| 2.66 | +0.04 | +1.53% | 83 | 1,074 | 30.00 | 1.65 | 0.00 | - | 13 | 963 |
| 2.08 | +0.03 | +1.46% | 64 | 246 | 31.00 | 1.98 | -0.12 | -5.71% | 7 | 3,191 |
| 1.48 | -0.10 | -6.33% | 2 | 1,402 | 32.00 | 2.49 | -0.07 | -2.73% | 9 | 4,308 |
| 1.10 | -0.10 | -8.33% | 18 | 881 | 33.00 | 3.30 | 0.00 | - | 2 | 1,232 |
| 0.85 | +0.01 | +1.19% | 5 | 1,249 | 34.00 | 4.80 | 0.00 | - | 4 | 378 |
| 0.60 | 0.00 | - | 363 | 4,780 | 35.00 | 5.60 | 0.00 | - | 7 | 268 |
| 0.45 | -0.02 | -4.26% | 16 | 2,230 | 36.00 | 6.50 | 0.00 | - | 12 | 252 |
| 0.29 | 0.00 | - | 5 | 1,927 | 37.00 | 7.00 | 0.00 | - | 5 | 349 |
| 0.20 | 0.00 | - | 25 | 704 | 38.00 | 7.10 | 0.00 | - | 3 | 392 |
| 0.15 | 0.00 | - | 1 | 2,087 | 39.00 | 8.15 | 0.00 | - | 12 | 369 |
| 0.10 | -0.01 | -9.09% | 190 | 2,043 | 40.00 | 9.05 | 0.00 | - | 1 | 275 |
| 0.08 | +0.01 | +14.29% | 70 | 138 | 41.00 | 10.00 | -1.10 | -9.91% | 1 | 100 |
| 0.05 | 0.00 | - | 60 | 196 | 42.00 | 11.00 | 0.00 | - | 19 | 106 |
| 0.04 | 0.00 | - | 13 | 253 | 43.00 | 8.35 | 0.00 | - | 1 | 22 |
| 0.05 | 0.00 | - | 2 | 85 | 44.00 | 10.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 2,531 | 45.00 | 11.65 | 0.00 | - | 3 | 29 |
| 0.10 | 0.00 | - | 2 | 404 | 47.00 | 14.45 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 920 | 50.00 | 16.35 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 12 | 555 | 55.00 | 22.50 | 0.00 | - | 3 | 2 |
| 0.03 | 0.00 | - | 5 | 288 | 60.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
