Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU241220C00055000 | 2024-07-22 10:36AM EDT | 2024-12-20 | 0.08 | 0.06 | 0.15 | 0.00 | - | 10 | 18 | 41.80% |
| SU250117C00055000 | 2024-10-09 10:38AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SU250321C00055000 | 2024-10-11 3:46PM EDT | 2025-03-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SU250516C00055000 | 2024-10-11 11:19AM EDT | 2025-05-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SU250620C00055000 | 2024-09-10 11:10AM EDT | 2025-06-20 | 0.20 | 0.22 | 0.50 | 0.00 | - | 3 | 94 | 28.59% |
| SU251121C00055000 | 2024-10-09 2:01PM EDT | 2025-11-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SU260116C00055000 | 2024-10-10 12:42PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SU270115C00055000 | 2024-09-26 12:22PM EDT | 2027-01-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU241220P00055000 | 2024-10-07 11:32AM EDT | 2024-12-20 | 14.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SU250117P00055000 | 2023-11-28 3:12PM EDT | 2025-01-17 | 22.46 | 21.65 | 23.30 | 0.00 | - | - | 0 | 147.78% |
| SU260116P00055000 | 2024-10-07 3:53PM EDT | 2026-01-16 | 15.05 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.