Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU241018C00050000 | 2024-08-30 3:37PM EDT | 2024-10-18 | 0.06 | 0.00 | 1.58 | 0.00 | - | 100 | 100 | 166.02% |
| SU241025C00050000 | 2024-10-08 12:07PM EDT | 2024-10-25 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 89.65% |
| SU241220C00050000 | 2024-10-11 12:32PM EDT | 2024-12-20 | 0.10 | 0.09 | 0.13 | +0.01 | +11.11% | 10 | 110 | 30.27% |
| SU250117C00050000 | 2024-10-10 9:31AM EDT | 2025-01-17 | 0.20 | 0.18 | 0.23 | 0.00 | - | 15 | 1,646 | 28.96% |
| SU250321C00050000 | 2024-09-24 3:40PM EDT | 2025-03-21 | 0.25 | 0.43 | 0.47 | 0.00 | - | 1 | 10 | 27.25% |
| SU250620C00050000 | 2024-10-09 10:23AM EDT | 2025-06-20 | 0.72 | 0.75 | 0.96 | 0.00 | - | 4 | 60 | 27.50% |
| SU260116C00050000 | 2024-10-10 11:05AM EDT | 2026-01-16 | 1.90 | 1.70 | 1.99 | 0.00 | - | 2 | 1,617 | 27.42% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU241115P00050000 | 2024-09-25 10:54AM EDT | 2024-11-15 | 11.46 | 8.90 | 10.85 | 0.00 | - | - | 0 | 50.68% |
| SU241220P00050000 | 2024-09-23 10:38AM EDT | 2024-12-20 | 11.90 | 8.50 | 10.25 | 0.00 | - | 1 | 0 | 45.65% |
| SU250117P00050000 | 2024-05-21 3:10PM EDT | 2025-01-17 | 9.48 | 10.90 | 14.95 | 0.00 | - | 1 | 4 | 77.32% |
| SU260116P00050000 | 2023-12-13 1:12PM EDT | 2026-01-16 | 20.00 | 16.30 | 19.10 | 0.00 | - | 1 | 2 | 62.21% |
© 2024 Yahoo. All rights reserved.