Canada markets open in 4 hours 30 minutes

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.52-0.30 (-0.77%)
At close: 04:00PM EDT
38.52 0.00 (0.00%)
Pre-Market: 04:10AM EDT
In The Money
Show:ListStraddle
Strike:44.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU240726C000440002024-07-17 2:54PM EDT2024-07-260.020.000.000.00-8025.00%
SU240802C000440002024-07-17 2:52PM EDT2024-08-020.040.000.000.00-13025.00%
SU240809C000440002024-07-18 11:13AM EDT2024-08-090.080.000.000.00-16012.50%
SU240816C000440002024-07-19 10:51AM EDT2024-08-160.090.000.000.00-1012.50%
SU240823C000440002024-07-17 10:41AM EDT2024-08-230.170.000.000.00-8012.50%
SU240830C000440002024-07-18 2:38PM EDT2024-08-300.170.000.000.00-4012.50%
SU240920C000440002024-07-19 12:11PM EDT2024-09-200.230.000.000.00-3206.25%
SU241220C000440002024-06-28 3:31PM EDT2024-12-200.870.000.000.00-1006.25%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU241220P000440002024-05-17 10:08AM EDT2024-12-205.357.359.850.00-577351.39%