Canada markets open in 5 hours 49 minutes

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.52-0.30 (-0.77%)
At close: 04:00PM EDT
38.25 -0.27 (-0.70%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:42.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU240726C000420002024-07-19 11:20AM EDT2024-07-260.070.000.000.00-36025.00%
SU240802C000420002024-07-18 11:08AM EDT2024-08-020.140.000.000.00-8012.50%
SU240809C000420002024-07-18 2:40PM EDT2024-08-090.190.000.000.00-5012.50%
SU240816C000420002024-07-18 3:31PM EDT2024-08-160.250.000.000.00-1706.25%
SU240823C000420002024-07-16 10:58AM EDT2024-08-230.400.000.000.00-106.25%
SU240830C000420002024-07-18 2:38PM EDT2024-08-300.400.000.000.00-406.25%
SU240920C000420002024-07-18 3:14PM EDT2024-09-200.520.000.000.00-4306.25%
SU241220C000420002024-07-16 12:35PM EDT2024-12-201.310.000.000.00-2003.13%
SU250117C000420002024-07-18 10:52AM EDT2025-01-171.630.000.000.00-203.13%
SU250620C000420002024-07-19 3:55PM EDT2025-06-202.600.000.000.00-2303.13%
SU260116C000420002024-07-16 2:50PM EDT2026-01-163.750.000.000.00-101.56%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU240816P000420002024-07-15 3:45PM EDT2024-08-163.150.000.000.00-300.00%
SU240920P000420002024-07-17 11:04AM EDT2024-09-203.750.000.000.00-500.00%
SU241220P000420002024-07-19 10:17AM EDT2024-12-204.350.000.000.00-300.00%
SU250117P000420002024-06-04 9:43AM EDT2025-01-175.704.454.600.00-388822.05%
SU250620P000420002024-07-19 12:17PM EDT2025-06-205.450.000.000.00-1000.00%
SU260116P000420002024-07-19 9:55AM EDT2026-01-166.550.000.000.00-100.00%