Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU241018C00040500 | 2024-10-14 1:00PM EDT | 2024-10-18 | 0.41 | 0.26 | 0.32 | -0.08 | -16.33% | 45 | 143 | 30.76% |
| SU241025C00040500 | 2024-10-14 3:18PM EDT | 2024-10-25 | 0.54 | 0.51 | 0.55 | -0.22 | -28.95% | 8 | 157 | 27.15% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU241018P00040500 | 2024-10-11 3:50PM EDT | 2024-10-18 | 0.61 | 0.68 | 0.92 | 0.00 | - | 20 | 48 | 39.55% |
| SU241025P00040500 | 2024-10-10 12:24PM EDT | 2024-10-25 | 0.94 | 0.90 | 0.94 | 0.00 | - | - | 2 | 24.61% |
© 2024 Yahoo. All rights reserved.