Canada markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.37-0.21 (-0.57%)
At close: 04:00PM EDT
36.49 +0.12 (+0.33%)
After hours: 05:06PM EDT
In The Money
Show:ListStraddle
Strike:40.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03-0.01-25.00%542,3542024-06-213.70+0.15+4.23%41,371
0.06+0.01+20.00%11412024-06-282.100.00-321
0.100.00-1402024-07-051.100.00--10
0.500.00-2112024-07-12-----
0.14-0.05-26.32%1123,8882024-07-193.59+0.01+0.28%11,780
0.260.00-812024-07-26-----
0.70-0.04-5.41%292,1082024-09-204.05-0.03-0.74%30420
1.45-0.05-3.33%12362024-12-203.650.00-557
1.72-0.17-8.99%543,1322025-01-174.85+0.30+6.59%10475
3.78+0.03+0.80%36512026-01-165.800.00-2643