Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU241018C00038000 | 2024-10-11 2:20PM EDT | 2024-10-18 | 2.47 | 2.33 | 2.54 | -0.03 | -1.20% | 40 | 364 | 40.04% |
| SU241025C00038000 | 2024-10-10 11:49AM EDT | 2024-10-25 | 2.65 | 1.85 | 2.91 | 0.00 | - | 8 | 46 | 45.80% |
| SU241101C00038000 | 2024-10-11 3:19PM EDT | 2024-11-01 | 2.70 | 2.37 | 2.85 | +0.67 | +33.00% | 35 | 127 | 35.35% |
| SU241108C00038000 | 2024-10-10 9:38AM EDT | 2024-11-08 | 2.63 | 2.42 | 3.15 | 0.00 | - | 1 | 3 | 39.11% |
| SU241115C00038000 | 2024-10-11 1:30PM EDT | 2024-11-15 | 3.15 | 3.10 | 3.25 | +0.52 | +19.77% | 24 | 119 | 37.40% |
| SU241220C00038000 | 2024-10-11 11:32AM EDT | 2024-12-20 | 3.46 | 3.50 | 3.60 | -0.19 | -5.21% | 15 | 611 | 32.18% |
| SU250321C00038000 | 2024-10-08 9:30AM EDT | 2025-03-21 | 3.98 | 4.35 | 4.50 | 0.00 | - | 1 | 108 | 30.49% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU241018P00038000 | 2024-10-11 3:47PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 70 | 613 | 31.25% |
| SU241025P00038000 | 2024-10-07 11:58AM EDT | 2024-10-25 | 0.24 | 0.12 | 0.40 | 0.00 | - | 30 | 42 | 40.72% |
| SU241101P00038000 | 2024-10-09 9:30AM EDT | 2024-11-01 | 0.71 | 0.24 | 0.31 | 0.00 | - | 1 | 28 | 29.98% |
| SU241108P00038000 | 2024-10-11 1:13PM EDT | 2024-11-08 | 0.55 | 0.42 | 0.79 | +0.05 | +10.00% | 1 | 10 | 39.94% |
| SU241115P00038000 | 2024-10-10 3:23PM EDT | 2024-11-15 | 0.62 | 0.57 | 0.62 | 0.00 | - | 2 | 176 | 31.54% |
| SU241220P00038000 | 2024-10-11 3:47PM EDT | 2024-12-20 | 1.08 | 0.83 | 1.10 | -0.41 | -27.52% | 4 | 299 | 30.42% |
| SU250321P00038000 | 2024-10-07 3:45PM EDT | 2025-03-21 | 2.00 | 1.82 | 1.90 | 0.00 | - | 10 | 71 | 28.39% |
© 2024 Yahoo. All rights reserved.