Canada markets open in 27 minutes

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.71-0.94 (-2.31%)
At close: 04:00PM EDT
39.50 -0.21 (-0.53%)
Pre-Market: 08:56AM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU240621C000330002024-05-20 9:49AM EDT2024-06-217.200.000.000.00-52,3720.00%
SU240920C000330002024-05-06 9:46AM EDT2024-09-206.550.000.000.00-223580.00%
SU241220C000330002024-05-20 10:09AM EDT2024-12-208.000.000.000.00-11140.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU240531P000330002024-05-23 11:31AM EDT2024-05-310.020.000.000.00-157150.00%
SU240607P000330002024-05-28 11:52AM EDT2024-06-070.030.000.000.00-758325.00%
SU240614P000330002024-05-13 10:54AM EDT2024-06-140.040.000.000.00-81625.00%
SU240621P000330002024-05-28 1:11PM EDT2024-06-210.030.000.000.00-214,72412.50%
SU240719P000330002024-05-24 11:41AM EDT2024-07-190.030.000.000.00-82412.50%
SU240920P000330002024-05-22 11:35AM EDT2024-09-200.220.000.000.00-101,0386.25%
SU241220P000330002024-05-09 12:36PM EDT2024-12-200.760.000.000.00-15156.25%