Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240920C00031000 | 2024-09-03 2:42PM EDT | 2024-09-20 | 8.65 | 3.90 | 7.55 | 0.00 | - | 1,240 | 0 | 100.78% |
| SU241220C00031000 | 2024-07-23 2:22PM EDT | 2024-12-20 | 7.70 | 8.55 | 11.50 | 0.00 | - | 1 | 26 | 101.37% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240920P00031000 | 2024-09-13 2:17PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 3 | 624 | 54.69% |
| SU241220P00031000 | 2024-09-12 1:54PM EDT | 2024-12-20 | 0.50 | 0.42 | 0.55 | 0.00 | - | 3 | 37 | 33.45% |
© 2024 Yahoo. All rights reserved.