Canada markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.09-0.69 (-1.78%)
At close: 04:00PM EDT
38.00 -0.09 (-0.24%)
After hours: 07:02PM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU240809C000290002024-07-16 11:56AM EDT2024-08-099.508.959.650.00-2287.70%
SU240920C000290002024-07-01 10:39AM EDT2024-09-209.658.2510.450.00-114285.01%
SU241220C000290002024-07-01 10:41AM EDT2024-12-209.807.5010.700.00--157.32%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU240920P000290002024-07-16 1:03PM EDT2024-09-200.070.032.210.00-815278.61%
SU241220P000290002024-07-17 2:59PM EDT2024-12-200.230.231.220.00-54351.00%