Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:28.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU241101C00028000 | 2024-10-03 2:50PM EDT | 2024-11-01 | 11.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SU250117C00028000 | 2024-09-06 2:26PM EDT | 2025-01-17 | 9.75 | 11.20 | 13.35 | 0.00 | - | 3 | 790 | 70.51% |
| SU260116C00028000 | 2024-10-07 11:22AM EDT | 2026-01-16 | 13.42 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| SU270115C00028000 | 2024-09-27 12:47PM EDT | 2027-01-15 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU250117P00028000 | 2024-10-01 10:50AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 849 | 12.50% |
| SU250620P00028000 | 2024-08-02 9:32AM EDT | 2025-06-20 | 0.77 | 0.43 | 0.51 | 0.00 | - | 3 | 22 | 33.06% |
| SU260116P00028000 | 2024-10-04 10:37AM EDT | 2026-01-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 20 | 232 | 6.25% |
© 2024 Yahoo. All rights reserved.