Canada markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.27+0.04 (+0.10%)
At close: 04:00PM EDT
38.27 0.00 (0.00%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU240719C000250002024-07-11 11:03AM EDT2024-07-1913.2811.4515.350.00-218178.13%
SU240920C000250002024-06-03 3:46PM EDT2024-09-2013.8514.1014.350.00-150093.16%
SU250117C000250002024-07-11 12:43PM EDT2025-01-1713.1513.1515.800.00-665561.45%
SU260116C000250002024-06-21 2:00PM EDT2026-01-1612.6511.5014.200.00-312832.84%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU240719P000250002024-05-30 9:42AM EDT2024-07-190.190.000.250.00-2554176.56%
SU240809P000250002024-07-09 9:30AM EDT2024-08-090.030.000.040.00-1366.41%
SU240920P000250002024-07-09 2:53PM EDT2024-09-200.050.000.370.00-605160.45%
SU241220P000250002024-06-20 11:48AM EDT2024-12-200.130.032.220.00--864.99%
SU250117P000250002024-06-13 11:45AM EDT2025-01-170.210.050.280.00-21,15040.28%
SU260116P000250002024-07-05 3:48PM EDT2026-01-160.840.730.88-0.01-1.18%151832.28%