Canada markets open in 6 hours 11 minutes

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.52-0.30 (-0.77%)
At close: 04:00PM EDT
38.25 -0.27 (-0.70%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU250117C000230002024-06-06 12:54PM EDT2025-01-1715.4013.9016.150.00-8313659.18%
SU260116C000230002024-05-31 1:18PM EDT2026-01-1617.7813.0015.850.00-17628.81%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU250117P000230002024-07-11 12:15PM EDT2025-01-170.080.000.000.00-5012.50%
SU260116P000230002024-06-28 12:06PM EDT2026-01-160.580.000.000.00-13012.50%