Canada markets open in 2 hours 28 minutes

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.86+0.59 (+1.54%)
At close: 04:00PM EDT
39.10 +0.24 (+0.62%)
Pre-Market: 04:09AM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU240719C000200002024-06-05 11:39AM EDT2024-07-1917.9516.7018.950.00-743325.00%
SU240920C000200002024-05-31 3:42PM EDT2024-09-2020.5616.0520.300.00-10153.22%
SU241220C000200002024-06-13 2:05PM EDT2024-12-2017.2417.2519.600.00-6381.01%
SU250117C000200002024-07-10 11:39AM EDT2025-01-1718.170.000.000.00-100.00%
SU260116C000200002024-06-04 12:43PM EDT2026-01-1617.6817.5019.500.00-21941.70%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU240719P000200002024-01-08 11:21AM EDT2024-07-190.170.030.770.00-1145434.77%
SU240920P000200002024-01-23 1:30PM EDT2024-09-200.200.012.220.00-1053140.72%
SU250117P000200002024-07-02 1:46PM EDT2025-01-170.040.000.000.00-82025.00%
SU260116P000200002024-05-29 3:49PM EDT2026-01-160.350.151.200.00-31,95350.29%