Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU250117C00018000 | 2024-08-15 10:34AM EDT | 2025-01-17 | 23.75 | 17.30 | 19.60 | 0.00 | - | 4 | 30 | 0.00% |
| SU260116C00018000 | 2024-08-19 1:33PM EDT | 2026-01-16 | 23.60 | 18.00 | 20.50 | 0.00 | - | 13 | 1 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU250117P00018000 | 2024-08-19 12:34PM EDT | 2025-01-17 | 0.03 | 0.00 | 2.14 | 0.00 | - | 15 | 1,666 | 134.08% |
| SU260116P00018000 | 2024-10-08 10:44AM EDT | 2026-01-16 | 0.22 | 0.15 | 0.23 | 0.00 | - | 24 | 1,758 | 42.33% |
© 2024 Yahoo. All rights reserved.