Canada markets open in 3 hours 54 minutes

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.86+0.59 (+1.54%)
At close: 04:00PM EDT
39.10 +0.24 (+0.62%)
Pre-Market: 04:09AM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU240719C000150002024-06-20 12:24PM EDT2024-07-1922.780.000.000.00-400.00%
SU250117C000150002024-06-13 2:05PM EDT2025-01-1722.1421.4524.850.00-7259110.16%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU240719P000150002024-03-19 2:42PM EDT2024-07-190.030.000.030.00-263356.25%
SU250117P000150002024-06-04 3:54PM EDT2025-01-170.040.010.030.00-2053.91%