Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.60 | 0.00 | - | 13 | 1 | 18.00 | 0.22 | 0.00 | - | 24 | 1,758 |
| 19.74 | 0.00 | - | 18 | 7 | 20.00 | 0.35 | 0.00 | - | 3 | 1,953 |
| 17.78 | 0.00 | - | 1 | 76 | 23.00 | 0.50 | 0.00 | - | 2 | 409 |
| 16.00 | 0.00 | - | 4 | 192 | 25.00 | 0.76 | 0.00 | - | 35 | 548 |
| 13.42 | 0.00 | - | 1 | 78 | 28.00 | 1.00 | -0.11 | -9.91% | 12 | 232 |
| 8.48 | 0.00 | - | 13 | 201 | 30.00 | 1.33 | -0.06 | -4.32% | 90 | 7,179 |
| 9.25 | 0.00 | - | 10 | 175 | 32.00 | 1.80 | 0.00 | - | 6 | 357 |
| 8.57 | +0.67 | +8.48% | 4 | 170 | 35.00 | 1.57 | 0.00 | - | 17 | 837 |
| 6.90 | +0.55 | +8.66% | 3 | 567 | 37.00 | 3.45 | 0.00 | - | 200 | 906 |
| 5.19 | -0.08 | -1.52% | 12 | 705 | 40.00 | 5.10 | 0.00 | - | 12 | 613 |
| 4.30 | -0.20 | -4.44% | 2 | 813 | 42.00 | 5.55 | 0.00 | - | 1 | 527 |
| 3.20 | -0.20 | -5.88% | 1 | 2,299 | 45.00 | 8.87 | 0.00 | - | 1 | 92 |
| 2.80 | 0.00 | - | 21 | 1,058 | 47.00 | 8.40 | 0.00 | - | 1 | 3 |
| 1.90 | 0.00 | - | 2 | 1,617 | 50.00 | 20.00 | 0.00 | - | 1 | 2 |
| 1.20 | 0.00 | - | 6 | 1,080 | 55.00 | 15.05 | 0.00 | - | 237 | 445 |
| 0.58 | 0.00 | - | 4 | 2,057 | 60.00 | 22.25 | 0.00 | - | 21 | 8 |
© 2024 Yahoo. All rights reserved.