Canada markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.78+0.26 (+0.67%)
At close: 04:00PM EDT
39.00 +0.22 (+0.57%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
17.240.00-6320.00-----
-----25.000.100.00-513
9.800.00--129.000.230.00-50
9.080.00-1130.000.300.00-21,197
7.550.00-22631.000.500.00-19
6.600.00-1632.000.550.00-226
6.100.00-810733.000.820.00-1821
4.500.00-16634.000.930.00-70
5.150.00-98835.001.06-0.04-3.64%2140
4.40-0.20-4.35%107636.001.500.00-128
3.40-0.50-12.82%106237.001.84-0.31-14.42%1222
2.89-0.21-6.77%1332738.002.22-0.09-3.90%1360
2.59-0.06-2.26%1512939.002.83+0.23+8.85%797
2.13-0.09-4.05%1328540.003.500.00-186
1.500.00-17641.004.000.00-193
1.40+0.09+6.87%1661042.004.350.00-3152
0.970.00-227843.004.950.00-1120
0.870.00-10044.005.350.00-5773
0.65+0.04+6.56%17945.007.000.00-16
0.710.00-28046.008.450.00-2928
0.23-0.07-23.33%297850.0011.250.00--8
0.08-0.16-66.67%10855.00-----