Suncor Energy Inc. (SU)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

40.39

-0.07

(-0.17%)

At close: 04:00PM EDT

40.12

-0.27

(-0.67%)

Pre-Market:

06:24AM EDT

In The Money

Show:ListStraddle

Calls

October 18, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	30.00	0.01	0.00	-	1	0
-	-	-	-	-	31.00	0.04	0.00	-	8	0
-	-	-	-	-	32.50	0.01	0.00	-	2	0
3.55	0.00	-	-	1	33.00	0.09	0.00	-	9	0
-	-	-	-	-	33.50	0.01	0.00	-	3	0
5.93	0.00	-	1	0	34.00	0.01	0.00	-	4	0
-	-	-	-	-	34.50	0.14	0.00	-	8	0
4.24	0.00	-	1	0	35.00	0.11	0.00	-	150	0
3.30	0.00	-	-	0	35.50	0.02	0.00	-	1	0
3.20	0.00	-	2	0	36.00	0.02	0.00	-	9	0
2.90	0.00	-	1	0	36.50	0.04	0.00	-	8	0
3.44	0.00	-	40	0	37.00	0.04	0.00	-	21	0
2.45	0.00	-	1	0	37.50	0.13	0.00	-	2	0
2.47	0.00	-	40	0	38.00	0.05	0.00	-	70	0
1.85	0.00	-	2	0	38.50	0.44	0.00	-	1	0
1.65	0.00	-	2	0	39.00	0.13	0.00	-	1	0
0.98	0.00	-	8	0	39.50	0.22	0.00	-	2	0
0.80	0.00	-	171	0	40.00	0.38	0.00	-	110	0
0.49	0.00	-	34	0	40.50	0.61	0.00	-	20	0
0.30	0.00	-	42	0	41.00	0.92	0.00	-	3	0
0.17	0.00	-	7	0	41.50	-	-	-	-	-
0.13	0.00	-	1	0	42.00	4.75	0.00	-	2	0
0.10	0.00	-	20	0	42.50	-	-	-	-	-
0.07	0.00	-	43	0	43.00	6.70	0.00	-	1	3
0.40	0.00	-	1	0	44.00	-	-	-	-	-
0.01	0.00	-	11	0	45.00	8.70	0.00	-	-	1
0.04	0.00	-	8	28	46.00	9.70	0.00	-	-	1
0.36	0.00	-	-	8	47.00	10.70	0.00	-	-	1
0.01	0.00	-	5	0	48.00	-	-	-	-	-
0.03	0.00	-	100	116	49.00	-	-	-	-	-
0.06	0.00	-	100	100	50.00	-	-	-	-	-