Canada markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.52-0.30 (-0.77%)
At close: 04:00PM EDT
38.25 -0.27 (-0.70%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----29.500.010.00--1
-----31.000.010.00-11
6.900.00-1332.000.220.00-3046
4.000.00--133.000.080.00-40130
-----33.500.020.00--8
-----34.000.180.00-854
-----34.500.350.00-89
-----35.000.040.00-1615
-----35.500.070.00-414
3.00+1.48+97.37%24236.000.050.00-10185
-----36.500.060.00-818
2.05-0.04-1.91%51837.000.09+0.01+12.50%139
1.40-0.01-0.71%5237.500.14-0.12-46.15%49
1.30+0.21+19.27%202438.000.34+0.13+61.90%775
0.72-0.26-26.53%874638.500.36-0.10-21.74%1125
0.37-0.15-28.85%1211,71839.000.590.00-1314
0.32-0.11-25.58%3520339.500.96+0.08+9.09%2013
0.12-0.06-33.33%2916840.001.360.00-1012
0.06-0.07-53.85%125140.50-----
0.100.00-85441.00-----
0.050.00-242741.50-----
0.07+0.01+16.67%364042.00-----
0.270.00-81943.00-----
0.030.00--843.50-----
0.020.00-81644.00-----
0.020.00--844.50-----
0.040.00-8845.00-----
0.010.00-151050.00-----
0.010.00-152551.00-----