Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ250117C00370000 | 2023-08-15 2:49PM EDT | 2025-01-17 | 3.50 | 2.85 | 3.30 | 0.00 | - | 200 | 207 | 33.12% |
STZ260116C00370000 | 2024-02-27 3:40PM EDT | 2026-01-16 | 4.05 | 7.10 | 10.10 | 0.00 | - | 44 | 49 | 29.41% |