Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240524C00310000 | 2024-05-16 9:59AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 54 | 98.14% |
| STZ240621C00310000 | 2024-04-15 10:19AM EDT | 2024-06-21 | 0.20 | 0.05 | 1.65 | 0.00 | - | 2 | 29 | 52.15% |
| STZ240719C00310000 | 2024-01-08 11:15AM EDT | 2024-07-19 | 1.35 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 33.89% |
| STZ240920C00310000 | 2024-02-16 2:51PM EDT | 2024-09-20 | 1.19 | 3.50 | 3.90 | 0.00 | - | 1 | 1 | 33.92% |
| STZ241018C00310000 | 2024-03-13 3:06PM EDT | 2024-10-18 | 4.00 | 2.35 | 2.80 | 0.00 | - | - | 2 | 27.67% |
| STZ250117C00310000 | 2024-05-14 11:27AM EDT | 2025-01-17 | 2.35 | 1.75 | 2.10 | 0.00 | - | 1 | 197 | 20.17% |
| STZ250620C00310000 | 2024-05-15 10:44AM EDT | 2025-06-20 | 6.00 | 5.20 | 6.20 | 0.00 | - | 2 | 20 | 22.19% |
| STZ260116C00310000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 13.54 | 11.20 | 13.40 | 0.00 | - | 1 | 83 | 24.81% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ260116P00310000 | 2023-11-07 4:55PM EDT | 2026-01-16 | 67.60 | 73.00 | 76.50 | 0.00 | - | - | 3 | 28.01% |
© 2024 Yahoo. All rights reserved.