Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:305.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517C00305000 | 2024-05-09 10:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 652 | 143.75% |
| STZ240621C00305000 | 2024-05-09 3:14PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| STZ240719C00305000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| STZ240920C00305000 | 2024-05-07 3:15PM EDT | 2024-09-20 | 0.68 | 0.20 | 0.95 | 0.00 | - | 1 | 3 | 20.57% |
| STZ241018C00305000 | 2024-04-30 3:52PM EDT | 2024-10-18 | 1.26 | 0.85 | 1.10 | 0.00 | - | 2 | 141 | 19.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00305000 | 2024-04-30 3:05PM EDT | 2024-06-21 | 51.26 | 50.30 | 53.00 | 0.00 | - | - | 0 | 44.57% |
| STZ240719P00305000 | 2024-04-30 3:05PM EDT | 2024-07-19 | 51.34 | 50.10 | 53.60 | 0.00 | - | - | 0 | 36.30% |
© 2024 Yahoo. All rights reserved.