Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240503C00300000 | 2024-04-19 1:35PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.70 | 0.00 | - | 10 | 9 | 168.16% |
| STZ240517C00300000 | 2024-04-19 1:09PM EDT | 2024-05-17 | 0.09 | 0.00 | 1.35 | 0.00 | - | 6 | 5 | 58.08% |
| STZ240531C00300000 | 2024-04-19 1:35PM EDT | 2024-05-31 | 0.51 | 0.00 | 1.40 | 0.00 | - | 10 | 10 | 42.16% |
| STZ240621C00300000 | 2024-04-25 10:45AM EDT | 2024-06-21 | 0.15 | 0.15 | 1.50 | 0.00 | - | 7 | 182 | 32.70% |
| STZ240719C00300000 | 2024-04-18 10:11AM EDT | 2024-07-19 | 0.90 | 0.05 | 1.70 | 0.00 | - | 1 | 20 | 27.08% |
| STZ240920C00300000 | 2024-04-22 11:02AM EDT | 2024-09-20 | 1.95 | 0.90 | 1.05 | 0.00 | - | 40 | 53 | 17.80% |
| STZ241018C00300000 | 2024-04-25 1:27PM EDT | 2024-10-18 | 3.10 | 1.65 | 1.85 | 0.00 | - | 2 | 87 | 18.83% |
| STZ250117C00300000 | 2024-04-30 3:45PM EDT | 2025-01-17 | 4.00 | 4.10 | 4.80 | 0.00 | - | 6 | 346 | 20.70% |
| STZ250620C00300000 | 2024-04-25 12:02PM EDT | 2025-06-20 | 11.71 | 8.50 | 10.10 | 0.00 | - | 26 | 27 | 22.49% |
| STZ260116C00300000 | 2024-04-23 10:52AM EDT | 2026-01-16 | 19.10 | 15.80 | 17.30 | 0.00 | - | 7 | 22 | 24.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ250117P00300000 | 2024-01-18 11:42AM EDT | 2025-01-17 | 48.00 | 53.60 | 58.50 | 0.00 | - | 6 | 0 | 34.22% |
| STZ260116P00300000 | 2023-11-16 1:14PM EDT | 2026-01-16 | 63.00 | 62.40 | 65.30 | 0.00 | - | - | 4 | 27.48% |
© 2024 Yahoo. All rights reserved.