Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510C00295000 | 2024-04-08 1:26PM EDT | 2024-05-10 | 0.60 | 0.00 | 2.15 | 0.00 | - | - | 1 | 69.19% |
| STZ240517C00295000 | 2024-03-20 12:18PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 34.38% |
| STZ240621C00295000 | 2024-04-24 11:39AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 42 | 20.46% |
| STZ240719C00295000 | 2024-04-29 12:14PM EDT | 2024-07-19 | 0.85 | 0.15 | 1.80 | 0.00 | - | 1 | 50 | 25.44% |
| STZ240920C00295000 | 2024-05-03 1:29PM EDT | 2024-09-20 | 1.25 | 1.30 | 1.45 | -1.31 | -51.17% | 1 | 21 | 17.81% |
| STZ241018C00295000 | 2024-04-26 3:21PM EDT | 2024-10-18 | 3.50 | 2.25 | 2.50 | 0.00 | - | 4 | 179 | 19.09% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00295000 | 2023-11-08 3:24PM EDT | 2024-06-21 | 51.30 | 58.30 | 63.00 | 0.00 | - | 14 | 0 | 94.20% |
© 2024 Yahoo. All rights reserved.