Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510C00290000 | 2024-04-11 12:41PM EDT | 2024-05-10 | 0.47 | 0.00 | 1.35 | 0.00 | - | - | 2 | 60.16% |
| STZ240517C00290000 | 2024-05-01 1:59PM EDT | 2024-05-17 | 0.27 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 46.73% |
| STZ240524C00290000 | 2024-04-18 10:13AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.70 | 0.00 | - | 5 | 4 | 35.01% |
| STZ240621C00290000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.35 | -0.06 | -20.69% | 1 | 396 | 19.81% |
| STZ240719C00290000 | 2024-05-02 1:44PM EDT | 2024-07-19 | 0.75 | 0.25 | 1.95 | 0.00 | - | 15 | 63 | 24.01% |
| STZ240920C00290000 | 2024-05-03 1:21PM EDT | 2024-09-20 | 1.80 | 1.00 | 2.05 | -0.25 | -12.20% | 31 | 46 | 18.09% |
| STZ241018C00290000 | 2024-05-03 3:27PM EDT | 2024-10-18 | 3.10 | 3.00 | 3.30 | -0.20 | -6.06% | 1 | 31 | 19.37% |
| STZ250117C00290000 | 2024-04-25 10:17AM EDT | 2025-01-17 | 8.90 | 6.20 | 7.00 | 0.00 | - | 12 | 383 | 21.22% |
| STZ250620C00290000 | 2024-04-24 12:28PM EDT | 2025-06-20 | 14.90 | 11.50 | 13.10 | 0.00 | - | 14 | 14 | 23.13% |
| STZ260116C00290000 | 2024-04-12 3:49PM EDT | 2026-01-16 | 26.40 | 19.50 | 21.10 | 0.00 | - | 5 | 45 | 25.09% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00290000 | 2024-04-10 3:59PM EDT | 2024-06-21 | 26.81 | 31.50 | 36.00 | 0.00 | - | 1 | 13 | 30.73% |
| STZ250117P00290000 | 2024-04-11 10:22AM EDT | 2025-01-17 | 26.90 | 33.60 | 35.50 | 0.00 | - | 10 | 148 | 12.34% |
| STZ260116P00290000 | 2024-01-17 12:31PM EDT | 2026-01-16 | 43.60 | 46.90 | 50.20 | 0.00 | - | 20 | 1 | 21.39% |
© 2024 Yahoo. All rights reserved.