Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:275.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510C00275000 | 2024-04-29 3:47PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 56.98% |
| STZ240517C00275000 | 2024-05-07 11:20AM EDT | 2024-05-17 | 0.19 | 0.05 | 0.20 | 0.00 | - | 5 | 169 | 22.75% |
| STZ240524C00275000 | 2024-05-08 11:59AM EDT | 2024-05-24 | 0.31 | 0.05 | 0.50 | -0.17 | -35.42% | 4 | 15 | 21.46% |
| STZ240531C00275000 | 2024-04-29 2:20PM EDT | 2024-05-31 | 0.80 | 0.05 | 0.65 | 0.00 | - | 2 | 6 | 19.36% |
| STZ240621C00275000 | 2024-05-07 11:25AM EDT | 2024-06-21 | 0.95 | 0.80 | 1.00 | 0.00 | - | 10 | 408 | 16.03% |
| STZ240719C00275000 | 2024-05-06 9:56AM EDT | 2024-07-19 | 2.79 | 2.75 | 3.10 | 0.00 | - | 1 | 438 | 19.19% |
| STZ240920C00275000 | 2024-05-03 1:09PM EDT | 2024-09-20 | 4.88 | 5.40 | 5.80 | 0.00 | - | 6 | 43 | 19.12% |
| STZ241018C00275000 | 2024-05-02 3:30PM EDT | 2024-10-18 | 6.84 | 7.50 | 7.90 | 0.00 | - | 1 | 18 | 20.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517P00275000 | 2024-04-11 11:02AM EDT | 2024-05-17 | 10.70 | 15.10 | 17.80 | 0.00 | - | 9 | 15 | 34.84% |
| STZ240524P00275000 | 2024-04-17 10:08AM EDT | 2024-05-24 | 18.55 | 15.40 | 18.60 | 0.00 | - | - | 0 | 32.40% |
| STZ240621P00275000 | 2024-04-12 9:42AM EDT | 2024-06-21 | 11.10 | 15.40 | 17.10 | 0.00 | - | 1 | 20 | 12.35% |
| STZ240719P00275000 | 2024-04-12 10:52AM EDT | 2024-07-19 | 13.40 | 17.00 | 19.10 | 0.00 | - | 7 | 17 | 17.16% |
| STZ241018P00275000 | 2024-03-26 2:55PM EDT | 2024-10-18 | 15.90 | 18.50 | 19.20 | 0.00 | - | 1 | 9 | 11.66% |
© 2024 Yahoo. All rights reserved.