Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240426C00270000 | 2024-04-23 2:55PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STZ240503C00270000 | 2024-04-23 9:39AM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| STZ240510C00270000 | 2024-04-23 2:07PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STZ240517C00270000 | 2024-04-23 12:07PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| STZ240531C00270000 | 2024-04-16 3:32PM EDT | 2024-05-31 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| STZ240621C00270000 | 2024-04-23 1:40PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| STZ240719C00270000 | 2024-04-22 11:07AM EDT | 2024-07-19 | 6.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| STZ240920C00270000 | 2024-04-23 10:15AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STZ241018C00270000 | 2024-04-19 11:23AM EDT | 2024-10-18 | 12.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| STZ250117C00270000 | 2024-04-22 3:39PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| STZ250620C00270000 | 2024-04-22 12:18PM EDT | 2025-06-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| STZ260116C00270000 | 2024-04-16 3:08PM EDT | 2026-01-16 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240426P00270000 | 2024-04-17 3:36PM EDT | 2024-04-26 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240503P00270000 | 2024-04-18 9:43AM EDT | 2024-05-03 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240510P00270000 | 2024-04-11 9:57AM EDT | 2024-05-10 | 5.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STZ240517P00270000 | 2024-04-17 10:08AM EDT | 2024-05-17 | 14.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240524P00270000 | 2024-04-17 10:08AM EDT | 2024-05-24 | 13.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STZ240531P00270000 | 2024-04-11 3:20PM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STZ240621P00270000 | 2024-04-23 11:22AM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240719P00270000 | 2024-04-12 10:46AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STZ240920P00270000 | 2024-04-12 3:18PM EDT | 2024-09-20 | 15.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ241018P00270000 | 2024-03-18 11:19AM EDT | 2024-10-18 | 15.80 | 17.80 | 19.80 | 0.00 | - | 1 | 9 | 20.65% |
| STZ250117P00270000 | 2024-04-22 3:37PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| STZ250620P00270000 | 2024-03-08 1:27PM EDT | 2025-06-20 | 26.90 | 22.60 | 24.80 | 0.00 | - | 1 | 1 | 17.88% |
| STZ260116P00270000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.