Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:265.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240426C00265000 | 2024-04-24 1:40PM EDT | 2024-04-26 | 0.20 | 0.10 | 0.30 | 0.00 | - | 30 | 176 | 22.95% |
| STZ240503C00265000 | 2024-04-25 9:32AM EDT | 2024-05-03 | 1.65 | 0.85 | 1.05 | +0.65 | +65.00% | 11 | 62 | 17.46% |
| STZ240510C00265000 | 2024-04-24 1:05PM EDT | 2024-05-10 | 1.70 | 1.50 | 1.80 | 0.00 | - | 5 | 11 | 17.19% |
| STZ240517C00265000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 2.70 | 2.30 | 2.55 | 0.00 | - | 13 | 328 | 17.53% |
| STZ240524C00265000 | 2024-04-19 1:35PM EDT | 2024-05-24 | 4.74 | 2.80 | 4.10 | 0.00 | - | 11 | 13 | 20.87% |
| STZ240531C00265000 | 2024-04-24 9:44AM EDT | 2024-05-31 | 4.50 | 3.20 | 4.00 | +1.42 | +46.10% | 1 | 19 | 18.48% |
| STZ240621C00265000 | 2024-04-24 11:51AM EDT | 2024-06-21 | 5.21 | 5.00 | 5.50 | 0.00 | - | 1 | 406 | 18.50% |
| STZ240719C00265000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 8.50 | 7.80 | 8.20 | 0.00 | - | 4 | 129 | 20.64% |
| STZ240920C00265000 | 2024-04-24 11:24AM EDT | 2024-09-20 | 11.60 | 11.40 | 12.00 | 0.00 | - | 1 | 26 | 21.44% |
| STZ241018C00265000 | 2024-04-24 3:59PM EDT | 2024-10-18 | 14.20 | 13.60 | 14.20 | 0.00 | - | 2 | 3 | 22.72% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240426P00265000 | 2024-04-22 2:21PM EDT | 2024-04-26 | 4.50 | 4.20 | 5.00 | 0.00 | - | 1 | 16 | 14.84% |
| STZ240503P00265000 | 2024-04-19 2:38PM EDT | 2024-05-03 | 5.30 | 5.80 | 6.30 | 0.00 | - | 22 | 47 | 19.72% |
| STZ240510P00265000 | 2024-04-19 1:35PM EDT | 2024-05-10 | 5.70 | 6.10 | 7.30 | 0.00 | - | 12 | 12 | 20.02% |
| STZ240517P00265000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 6.00 | 6.60 | 7.10 | 0.00 | - | 1 | 64 | 15.85% |
| STZ240524P00265000 | 2024-04-12 10:05AM EDT | 2024-05-24 | 5.50 | 6.80 | 7.90 | 0.00 | - | 1 | 1 | 16.80% |
| STZ240531P00265000 | 2024-04-18 9:43AM EDT | 2024-05-31 | 9.35 | 7.20 | 8.20 | 0.00 | - | 1 | 2 | 16.10% |
| STZ240621P00265000 | 2024-04-19 3:07PM EDT | 2024-06-21 | 8.01 | 8.50 | 8.90 | 0.00 | - | 24 | 165 | 14.64% |
| STZ240719P00265000 | 2024-04-24 3:08PM EDT | 2024-07-19 | 10.00 | 10.10 | 10.60 | 0.00 | - | 4 | 36 | 15.51% |
| STZ240920P00265000 | 2024-04-23 1:22PM EDT | 2024-09-20 | 12.50 | 12.50 | 12.90 | 0.00 | - | 5 | 16 | 15.31% |
| STZ241018P00265000 | 2024-03-26 3:02PM EDT | 2024-10-18 | 11.50 | 13.40 | 13.90 | 0.00 | - | 1 | 1 | 15.45% |
© 2024 Yahoo. All rights reserved.