Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:260.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510C00260000 | 2024-05-07 2:36PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 58 | 1.56% |
| STZ240517C00260000 | 2024-05-07 11:33AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 14 | 331 | 0.78% |
| STZ240524C00260000 | 2024-05-07 9:48AM EDT | 2024-05-24 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.78% |
| STZ240531C00260000 | 2024-05-06 12:01PM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 0.78% |
| STZ240607C00260000 | 2024-05-07 1:05PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| STZ240621C00260000 | 2024-05-07 1:49PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 402 | 0.39% |
| STZ240719C00260000 | 2024-05-07 11:32AM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 0.39% |
| STZ240920C00260000 | 2024-05-07 1:39PM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.20% |
| STZ241018C00260000 | 2024-05-01 3:34PM EDT | 2024-10-18 | 13.38 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.20% |
| STZ250117C00260000 | 2024-05-06 10:08AM EDT | 2025-01-17 | 19.01 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 0.20% |
| STZ250620C00260000 | 2024-04-15 1:21PM EDT | 2025-06-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.20% |
| STZ260116C00260000 | 2024-05-07 10:16AM EDT | 2026-01-16 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510P00260000 | 2024-05-07 10:54AM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.00% |
| STZ240517P00260000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 325 | 0.00% |
| STZ240524P00260000 | 2024-05-01 2:48PM EDT | 2024-05-24 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| STZ240531P00260000 | 2024-04-19 2:27PM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| STZ240607P00260000 | 2024-05-02 11:32AM EDT | 2024-06-07 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| STZ240621P00260000 | 2024-05-07 1:57PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 18 | 243 | 0.00% |
| STZ240719P00260000 | 2024-05-07 1:53PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 12 | 126 | 0.00% |
| STZ240920P00260000 | 2024-05-01 11:03AM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| STZ241018P00260000 | 2024-04-11 9:32AM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STZ250117P00260000 | 2024-05-03 12:11PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 655 | 0.00% |
| STZ250620P00260000 | 2024-03-08 1:30PM EDT | 2025-06-20 | 22.20 | 18.10 | 20.30 | 0.00 | - | 2 | 2 | 17.89% |
| STZ260116P00260000 | 2024-04-11 2:12PM EDT | 2026-01-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
© 2024 Yahoo. All rights reserved.