Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:255.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240426C00255000 | 2024-04-25 1:16PM EDT | 2024-04-26 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| STZ240503C00255000 | 2024-04-17 3:13PM EDT | 2024-05-03 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| STZ240517C00255000 | 2024-04-24 11:31AM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| STZ240524C00255000 | 2024-04-24 9:47AM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| STZ240621C00255000 | 2024-04-25 12:30PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| STZ240719C00255000 | 2024-04-18 11:09AM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| STZ240920C00255000 | 2024-04-22 9:31AM EDT | 2024-09-20 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| STZ241018C00255000 | 2024-04-24 12:05PM EDT | 2024-10-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240426P00255000 | 2024-04-25 9:31AM EDT | 2024-04-26 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 12.50% |
| STZ240503P00255000 | 2024-04-25 3:22PM EDT | 2024-05-03 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 3.13% |
| STZ240510P00255000 | 2024-04-25 1:52PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 27 | 53 | 3.13% |
| STZ240517P00255000 | 2024-04-25 9:55AM EDT | 2024-05-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 3.13% |
| STZ240524P00255000 | 2024-04-11 2:15PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 7 | 1.56% |
| STZ240531P00255000 | 2024-04-22 1:55PM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 1.56% |
| STZ240621P00255000 | 2024-04-25 11:44AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 112 | 1.56% |
| STZ240719P00255000 | 2024-04-24 12:25PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 75 | 1.56% |
| STZ240920P00255000 | 2024-04-23 1:20PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.78% |
| STZ241018P00255000 | 2024-04-25 9:32AM EDT | 2024-10-18 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.78% |
© 2024 Yahoo. All rights reserved.