Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:252.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510C00252500 | 2024-05-03 1:46PM EDT | 2024-05-10 | 4.10 | 8.40 | 10.30 | 0.00 | - | 1 | 6 | 66.50% |
| STZ240517C00252500 | 2024-05-07 9:45AM EDT | 2024-05-17 | 8.50 | 8.30 | 9.70 | 0.00 | - | 1 | 10 | 26.95% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510P00252500 | 2024-05-08 3:04PM EDT | 2024-05-10 | 0.20 | 0.05 | 0.55 | 0.00 | - | 50 | 76 | 58.35% |
| STZ240517P00252500 | 2024-05-09 12:04PM EDT | 2024-05-17 | 0.30 | 0.05 | 2.40 | 0.00 | - | 2 | 82 | 37.45% |
| STZ240524P00252500 | 2024-05-07 10:34AM EDT | 2024-05-24 | 1.10 | 0.40 | 0.60 | 0.00 | - | - | 11 | 15.50% |
© 2024 Yahoo. All rights reserved.