Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240426C00250000 | 2024-04-16 1:05PM EDT | 2024-04-26 | 7.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STZ240517C00250000 | 2024-04-18 12:42PM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STZ240531C00250000 | 2024-04-16 11:43AM EDT | 2024-05-31 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240621C00250000 | 2024-04-18 3:37PM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| STZ240719C00250000 | 2024-04-23 9:47AM EDT | 2024-07-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STZ240920C00250000 | 2024-04-17 11:45AM EDT | 2024-09-20 | 20.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STZ241018C00250000 | 2024-04-19 12:25PM EDT | 2024-10-18 | 24.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ250117C00250000 | 2024-04-16 1:03PM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STZ250620C00250000 | 2024-04-16 10:05AM EDT | 2025-06-20 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STZ260116C00250000 | 2024-04-16 2:12PM EDT | 2026-01-16 | 42.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240426P00250000 | 2024-04-22 9:52AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| STZ240503P00250000 | 2024-04-23 10:51AM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| STZ240510P00250000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ240517P00250000 | 2024-04-23 11:32AM EDT | 2024-05-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| STZ240524P00250000 | 2024-04-09 3:56PM EDT | 2024-05-24 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| STZ240531P00250000 | 2024-04-23 1:36PM EDT | 2024-05-31 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STZ240621P00250000 | 2024-04-23 1:27PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| STZ240719P00250000 | 2024-04-23 1:36PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STZ240920P00250000 | 2024-04-23 1:31PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STZ241018P00250000 | 2024-04-08 10:03AM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STZ250117P00250000 | 2024-04-22 11:37AM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| STZ250620P00250000 | 2024-04-09 10:47AM EDT | 2025-06-20 | 15.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| STZ260116P00250000 | 2024-04-11 2:12PM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.