Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240503C00245000 | 2024-04-18 10:18AM EDT | 2024-05-03 | 16.50 | 15.20 | 17.90 | 0.00 | - | - | 1 | 42.29% |
| STZ240517C00245000 | 2024-04-04 9:30AM EDT | 2024-05-17 | 25.45 | 15.20 | 17.60 | 0.00 | - | 1 | 1 | 23.27% |
| STZ240621C00245000 | 2024-04-11 1:14PM EDT | 2024-06-21 | 28.61 | 19.20 | 21.20 | 0.00 | - | 10 | 290 | 27.20% |
| STZ240719C00245000 | 2024-03-07 4:35PM EDT | 2024-07-19 | 20.40 | 25.50 | 28.70 | 0.00 | - | 5 | 18 | 39.43% |
| STZ240920C00245000 | 2024-04-16 11:30AM EDT | 2024-09-20 | 20.10 | 24.70 | 27.30 | 0.00 | - | 6 | 6 | 27.54% |
| STZ241018C00245000 | 2024-02-27 12:44PM EDT | 2024-10-18 | 20.20 | 36.70 | 39.00 | 0.00 | - | - | 2 | 42.77% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240426P00245000 | 2024-04-18 2:30PM EDT | 2024-04-26 | 0.20 | 0.00 | 1.35 | 0.00 | - | 2 | 87 | 100.78% |
| STZ240503P00245000 | 2024-04-23 10:10AM EDT | 2024-05-03 | 0.24 | 0.05 | 0.75 | 0.00 | - | 1 | 31 | 36.72% |
| STZ240510P00245000 | 2024-04-22 11:28AM EDT | 2024-05-10 | 0.50 | 0.20 | 0.50 | 0.00 | - | 2 | 11 | 24.02% |
| STZ240517P00245000 | 2024-04-24 3:40PM EDT | 2024-05-17 | 0.51 | 0.50 | 0.60 | 0.00 | - | 3 | 683 | 20.81% |
| STZ240524P00245000 | 2024-04-24 2:38PM EDT | 2024-05-24 | 0.82 | 0.70 | 0.90 | 0.00 | - | 1 | 35 | 20.34% |
| STZ240531P00245000 | 2024-04-17 2:04PM EDT | 2024-05-31 | 2.00 | 0.85 | 1.10 | 0.00 | - | 10 | 17 | 19.43% |
| STZ240621P00245000 | 2024-04-24 1:07PM EDT | 2024-06-21 | 1.80 | 1.65 | 1.80 | +0.05 | +2.86% | 5 | 59 | 18.31% |
| STZ240719P00245000 | 2024-04-25 12:55PM EDT | 2024-07-19 | 3.10 | 3.00 | 3.30 | -0.10 | -3.13% | 18 | 111 | 19.25% |
| STZ240920P00245000 | 2024-04-24 11:37AM EDT | 2024-09-20 | 5.10 | 4.90 | 5.30 | 0.00 | - | 12 | 53 | 18.39% |
| STZ241018P00245000 | 2024-04-24 3:47PM EDT | 2024-10-18 | 6.00 | 5.80 | 6.30 | 0.00 | - | 5 | 16 | 18.52% |
© 2024 Yahoo. All rights reserved.